File:Bitcoin price and volatility.svg

Summary

Data

Date Price Volatility 2010-08-17 0,0769 2010-08-18 0,074 314% 2010-08-19 0,0688 314% 2010-08-20 0,0667 314% 2010-08-21 0,066899 314% 2010-08-22 0,0664 314% 2010-08-23 0,066 314% 2010-08-24 0,066889 314% 2010-08-25 0,0665 314% 2010-08-26 0,066499 314% 2010-08-27 0,065 314% 2010-08-28 0,065 314% 2010-08-29 0,0648 314% 2010-08-30 0,069 314% 2010-08-31 0,06497 314% 2010-09-01 0,0649 314% 2010-09-02 0,0629 314% 2010-09-03 0,0634 314% 2010-09-04 0,0613 314% 2010-09-05 0,0629 314% 2010-09-06 0,064 314% 2010-09-07 0,06185 314% 2010-09-08 0,06201 314% 2010-09-09 0,0624 314% 2010-09-10 0,06201 314% 2010-09-11 0,062 314% 2010-09-12 0,064999 314% 2010-09-13 0,06201 314% 2010-09-14 0,0641 314% 2010-09-15 0,175 314% 2010-09-16 0,0619 314% 2010-09-17 0,0609 314% 2010-09-18 0,0609 314% 2010-09-19 0,062599 314% 2010-09-20 0,0634 314% 2010-09-21 0,0633 314% 2010-09-22 0,0628 314% 2010-09-23 0,063 314% 2010-09-24 0,06281 314% 2010-09-25 0,0624 314% 2010-09-26 0,062279 314% 2010-09-27 0,062206 314% 2010-09-28 0,06271 314% 2010-09-29 0,06219 314% 2010-09-30 0,06192 314% 2010-10-01 0,061999 314% 2010-10-02 0,061999 314% 2010-10-03 0,0614 314% 2010-10-04 0,062 314% 2010-10-05 0,06301 314% 2010-10-06 0,0633 314% 2010-10-07 0,0638 314% 2010-10-08 0,088 314% 2010-10-09 0,12001 314% 2010-10-10 0,12 314% 2010-10-11 0,1301 314% 2010-10-12 0,099 314% 2010-10-13 0,095 314% 2010-10-14 0,105 314% 2010-10-15 0,119 314% 2010-10-16 0,109 314% 2010-10-17 0,1045 314% 2010-10-18 0,103 314% 2010-10-19 0,1024 314% 2010-10-20 0,103 314% 2010-10-21 0,109 314% 2010-10-22 0,107 314% 2010-10-23 0,10901 314% 2010-10-24 0,19 314% 2010-10-25 0,15 314% 2010-10-26 0,19 314% 2010-10-27 0,19 314% 2010-10-28 0,19001 314% 2010-10-29 0,191 314% 2010-10-30 0,1919 314% 2010-10-31 0,199 314% 2010-11-01 0,1975 314% 2010-11-02 0,1955 314% 2010-11-03 0,275 314% 2010-11-04 0,23601 314% 2010-11-05 0,2399 314% 2010-11-06 0,29 314% 2010-11-07 0,499999 314% 2010-11-08 0,37 314% 2010-11-09 0,3368 314% 2010-11-10 0,2667 314% 2010-11-11 0,24 314% 2010-11-12 0,251 314% 2010-11-13 0,3 314% 2010-11-14 0,299 314% 2010-11-15 0,2828 314% 2010-11-16 0,2827 314% 2010-11-17 0,28 314% 2010-11-18 0,289999 314% 2010-11-19 0,283 314% 2010-11-20 0,289 314% 2010-11-21 0,29 314% 2010-11-22 0,282 314% 2010-11-23 0,2879 314% 2010-11-24 0,28299 314% 2010-11-25 0,28299 314% 2010-11-26 0,289 314% 2010-11-27 0,284399 314% 2010-11-28 0,28461 314% 2010-11-29 0,279 314% 2010-11-30 0,275 314% 2010-12-01 0,225 314% 2010-12-02 0,25 314% 2010-12-03 0,2553 314% 2010-12-04 0,2589 314% 2010-12-05 0,235 314% 2010-12-06 0,225 314% 2010-12-07 0,226 314% 2010-12-08 0,2477 314% 2010-12-09 0,2388 314% 2010-12-10 0,204 314% 2010-12-11 0,2275 314% 2010-12-12 0,228 314% 2010-12-13 0,22748 314% 2010-12-14 0,23 314% 2010-12-15 0,2468 314% 2010-12-16 0,2459 314% 2010-12-17 0,255 314% 2010-12-18 0,249 314% 2010-12-19 0,2499 314% 2010-12-20 0,275 314% 2010-12-21 0,26909 314% 2010-12-22 0,267 314% 2010-12-23 0,25 314% 2010-12-24 0,25 314% 2010-12-25 0,25 314% 2010-12-26 0,269999 314% 2010-12-27 0,265 314% 2010-12-28 0,28 314% 2010-12-29 0,301 314% 2010-12-30 0,299999 314% 2010-12-31 0,299999 314% 2011-01-01 0,299998 171% 2011-01-02 0,299996 171% 2011-01-03 0,299998 171% 2011-01-04 0,299899 171% 2011-01-05 0,298998 171% 2011-01-06 0,299 171% 2011-01-07 0,322 171% 2011-01-08 0,322898 171% 2011-01-09 0,322998 171% 2011-01-10 0,329 171% 2011-01-11 0,329 171% 2011-01-12 0,35 171% 2011-01-13 0,405 171% 2011-01-14 0,45 171% 2011-01-15 0,4 171% 2011-01-16 0,4 171% 2011-01-17 0,4 171% 2011-01-18 0,38679 171% 2011-01-19 0,3401 171% 2011-01-20 0,3675 171% 2011-01-21 0,44 171% 2011-01-22 0,4299 171% 2011-01-23 0,4443 171% 2011-01-24 0,443 171% 2011-01-25 0,425 171% 2011-01-26 0,425 171% 2011-01-27 0,4174 171% 2011-01-28 0,45 171% 2011-01-29 0,446 171% 2011-01-30 0,48 171% 2011-01-31 0,5 171% 2011-02-01 0,95 171% 2011-02-02 0,840099 171% 2011-02-03 0,75 171% 2011-02-04 0,88 171% 2011-02-05 0,9167 171% 2011-02-06 0,92 171% 2011-02-07 0,90585 171% 2011-02-08 0,9 171% 2011-02-09 0,935 171% 2011-02-10 1,1 171% 2011-02-11 1,0065 171% 2011-02-12 1,0899 171% 2011-02-13 1,08 171% 2011-02-14 1,08 171% 2011-02-15 1,085 171% 2011-02-16 1,05019 171% 2011-02-17 1,05019 171% 2011-02-18 1,05019 171% 2011-02-19 1,02 171% 2011-02-20 0,954896 171% 2011-02-21 0,8796 171% 2011-02-22 0,869499 171% 2011-02-23 0,95 171% 2011-02-24 0,9499 171% 2011-02-25 1 171% 2011-02-26 0,988567 171% 2011-02-27 0,96 171% 2011-02-28 0,949231 171% 2011-03-01 0,97 171% 2011-03-02 0,9498 171% 2011-03-03 0,94 171% 2011-03-04 0,9392 171% 2011-03-05 0,918901 171% 2011-03-06 0,910445 171% 2011-03-07 0,909 171% 2011-03-08 0,9072 171% 2011-03-09 0,883751 171% 2011-03-10 0,87 171% 2011-03-11 0,9329 171% 2011-03-12 0,9197 171% 2011-03-13 0,9196 171% 2011-03-14 0,9 171% 2011-03-15 0,899885 171% 2011-03-16 0,89 171% 2011-03-17 0,88 171% 2011-03-18 0,850617 171% 2011-03-19 0,824 171% 2011-03-20 0,79 171% 2011-03-21 0,7883 171% 2011-03-22 0,799646 171% 2011-03-23 0,85 171% 2011-03-24 0,9 171% 2011-03-25 0,89 171% 2011-03-26 0,905 171% 2011-03-27 0,8958 171% 2011-03-28 0,8575 171% 2011-03-29 0,8 171% 2011-03-30 0,795 171% 2011-03-31 0,80098 171% 2011-04-01 0,79997 171% 2011-04-02 0,79697 171% 2011-04-03 0,7998 171% 2011-04-04 0,79 171% 2011-04-05 0,71 171% 2011-04-06 0,747844 171% 2011-04-07 0,7677 171% 2011-04-08 0,799 171% 2011-04-09 0,7676 171% 2011-04-10 0,758899 171% 2011-04-11 0,781 171% 2011-04-12 0,897 171% 2011-04-13 1 171% 2011-04-14 0,94 171% 2011-04-15 1,08999 171% 2011-04-16 1,095 171% 2011-04-17 1,085 171% 2011-04-18 1,1999 171% 2011-04-19 1,19 171% 2011-04-20 1,1979 171% 2011-04-21 1,1979 171% 2011-04-22 1,332 171% 2011-04-23 1,549 171% 2011-04-24 1,95 171% 2011-04-25 1,701 171% 2011-04-26 1,73 171% 2011-04-27 1,95 171% 2011-04-28 2,65 171% 2011-04-29 2,7 171% 2011-04-30 4,14996 171% 2011-05-01 4,09 171% 2011-05-02 3,495 171% 2011-05-03 3,49 171% 2011-05-04 3,58 171% 2011-05-05 3,5 171% 2011-05-06 3,5998 171% 2011-05-07 3,7 171% 2011-05-08 3,9 171% 2011-05-09 3,937 171% 2011-05-10 5,2 171% 2011-05-11 6,065 171% 2011-05-12 5,94998 171% 2011-05-13 8,45 171% 2011-05-14 8,9 171% 2011-05-15 8,55 171% 2011-05-16 8,5 171% 2011-05-17 8,38901 171% 2011-05-18 7,874 171% 2011-05-19 7,34 171% 2011-05-20 7,1 171% 2011-05-21 6,6036 171% 2011-05-22 6,61 171% 2011-05-23 7,45 171% 2011-05-24 7,2 171% 2011-05-25 7,51 171% 2011-05-26 9,33 171% 2011-05-27 8,92 171% 2011-05-28 8,735 171% 2011-05-29 8,4992 171% 2011-05-30 9 171% 2011-05-31 9,4998 171% 2011-06-01 9,391 171% 2011-06-02 10,57 171% 2011-06-03 14,3 171% 2011-06-04 17,41 171% 2011-06-05 18,998 171% 2011-06-06 19,23 171% 2011-06-07 19,06 171% 2011-06-08 31,9099 171% 2011-06-09 31,5 171% 2011-06-10 35 171% 2011-06-11 30 171% 2011-06-12 24,99 171% 2011-06-13 24,5 171% 2011-06-14 20,99 171% 2011-06-15 20 171% 2011-06-16 19,96 171% 2011-06-17 19,3898 171% 2011-06-18 17,2 171% 2011-06-19 18,8766 171% 2011-06-20 17,35 171% 2011-06-21 15,5 171% 2011-06-22 15,05 171% 2011-06-23 16 171% 2011-06-24 16,7501 171% 2011-06-25 17,6 171% 2011-06-26 17,51001 171% 2011-06-27 18 171% 2011-06-28 17,52 171% 2011-06-29 17,3 171% 2011-06-30 17,5 171% 2011-07-01 17 171% 2011-07-02 16,49 171% 2011-07-03 15,7 171% 2011-07-04 15,85 171% 2011-07-05 15 171% 2011-07-06 16,5 171% 2011-07-07 16,25 171% 2011-07-08 15,64276 171% 2011-07-09 15 171% 2011-07-10 15,68 171% 2011-07-11 15,1999 171% 2011-07-12 14,63988 171% 2011-07-13 14,15 171% 2011-07-14 14,1 171% 2011-07-15 14,3 171% 2011-07-16 14,1 171% 2011-07-17 13,96 171% 2011-07-18 13,6901 171% 2011-07-19 14,7 171% 2011-07-20 14,04 171% 2011-07-21 13,9389 171% 2011-07-22 13,9389 171% 2011-07-23 13,92 171% 2011-07-24 13,979999 171% 2011-07-25 14,7399 171% 2011-07-26 14,4 171% 2011-07-27 14,13 171% 2011-07-28 14 171% 2011-07-29 13,8 171% 2011-07-30 13,8 171% 2011-07-31 14,8999 171% 2011-08-01 13,5501 171% 2011-08-02 13,45 171% 2011-08-03 13,1 171% 2011-08-04 11,4876543 171% 2011-08-05 11,55 171% 2011-08-06 11 171% 2011-08-07 9,8 171% 2011-08-08 8,89 171% 2011-08-09 12,1 171% 2011-08-10 10,7 171% 2011-08-11 10,4959 171% 2011-08-12 9,89520343 171% 2011-08-13 10,05 171% 2011-08-14 11,24 171% 2011-08-15 11,89 171% 2011-08-16 11,38 171% 2011-08-17 11,3 171% 2011-08-18 11,67 171% 2011-08-19 11,81 171% 2011-08-20 11,798 171% 2011-08-21 11,59 171% 2011-08-22 11,501 171% 2011-08-23 11,49 171% 2011-08-24 11,4 171% 2011-08-25 10,96554 171% 2011-08-26 10,3 171% 2011-08-27 9,11 171% 2011-08-28 9,48 171% 2011-08-29 9,4811 171% 2011-08-30 9,15031 171% 2011-08-31 9 171% 2011-09-01 8,4493399997 171% 2011-09-02 8,4989 171% 2011-09-03 8,7138 171% 2011-09-04 8,5939999988 171% 2011-09-05 8,467 171% 2011-09-06 7,65713 171% 2011-09-07 7,59916 171% 2011-09-08 7,31509 171% 2011-09-09 6,94 171% 2011-09-10 6,2089200002 171% 2011-09-11 7,4 171% 2011-09-12 7,081 171% 2011-09-13 6,25 171% 2011-09-14 5,9900000009 171% 2011-09-15 5,69 171% 2011-09-16 5,23 171% 2011-09-17 5,022 171% 2011-09-18 5 171% 2011-09-19 5,6 171% 2011-09-20 6,795 171% 2011-09-21 6,28664 171% 2011-09-22 5,83001 171% 2011-09-23 5,70653 171% 2011-09-24 5,66 171% 2011-09-25 5,5 171% 2011-09-26 5,46014 171% 2011-09-27 5,13018 171% 2011-09-28 4,989 171% 2011-09-29 4,809 171% 2011-09-30 5,35 171% 2011-10-01 5,3 171% 2011-10-02 5,16 171% 2011-10-03 5,07546 171% 2011-10-04 5,03 171% 2011-10-05 5,025 171% 2011-10-06 4,93 171% 2011-10-07 4,85 171% 2011-10-08 4,594 171% 2011-10-09 4,389 171% 2011-10-10 4,25937 171% 2011-10-11 4,14001 171% 2011-10-12 4,20612 171% 2011-10-13 4,45 171% 2011-10-14 4,11455 171% 2011-10-15 4,05 171% 2011-10-16 3,9009000002 171% 2011-10-17 3,75996 171% 2011-10-18 2,9 171% 2011-10-19 2,64999 171% 2011-10-20 2,42 171% 2011-10-21 2,72002 171% 2011-10-22 3,3 171% 2011-10-23 3,36 171% 2011-10-24 3,2 171% 2011-10-25 3,04 171% 2011-10-26 2,876 171% 2011-10-27 3,0499 171% 2011-10-28 3,255 171% 2011-10-29 3,82717 171% 2011-10-30 3,65026 171% 2011-10-31 3,388 171% 2011-11-01 3,35 171% 2011-11-02 3,44 171% 2011-11-03 3,299 171% 2011-11-04 3,21874 171% 2011-11-05 3,21 171% 2011-11-06 3,05 171% 2011-11-07 3,0289 171% 2011-11-08 3,21 171% 2011-11-09 3,114 171% 2011-11-10 3 171% 2011-11-11 3 171% 2011-11-12 3,11 171% 2011-11-13 3,099 171% 2011-11-14 3,03 171% 2011-11-15 2,69 171% 2011-11-16 2,6 171% 2011-11-17 2,60031 171% 2011-11-18 2,38998 171% 2011-11-19 2,3 171% 2011-11-20 2,499 171% 2011-11-21 2,29 171% 2011-11-22 2,35 171% 2011-11-23 2,38 171% 2011-11-24 2,46 171% 2011-11-25 2,56 171% 2011-11-26 2,53125 171% 2011-11-27 2,4965 171% 2011-11-28 2,53899 171% 2011-11-29 2,981 171% 2011-11-30 2,959 171% 2011-12-01 3,14 171% 2011-12-02 3,138 171% 2011-12-03 3,12999 171% 2011-12-04 2,99 171% 2011-12-05 2,93 171% 2011-12-06 3,05 171% 2011-12-07 3,082 171% 2011-12-08 3,1 171% 2011-12-09 3,039 171% 2011-12-10 3,04 171% 2011-12-11 3,38 171% 2011-12-12 3,34237 171% 2011-12-13 3,3 171% 2011-12-14 3,277 171% 2011-12-15 3,1933 171% 2011-12-16 3,23 171% 2011-12-17 3,23 171% 2011-12-18 3,25 171% 2011-12-19 3,70036 171% 2011-12-20 4,5 171% 2011-12-21 4,11 171% 2011-12-22 3,99199 171% 2011-12-23 3,95 171% 2011-12-24 3,9499 171% 2011-12-25 4,3897 171% 2011-12-26 4,31259 171% 2011-12-27 4,06 171% 2011-12-28 4,18888 171% 2011-12-29 4,33 171% 2011-12-30 4,3 171% 2011-12-31 4,995 171% 2012-01-01 5,2 63% 2012-01-02 5,4999 63% 2012-01-03 5,29 63% 2012-01-04 5,6063 63% 2012-01-05 6,399 63% 2012-01-06 7,22 63% 2012-01-07 7,01556 63% 2012-01-08 7,2 63% 2012-01-09 7,2 63% 2012-01-10 6,89 63% 2012-01-11 7,138 63% 2012-01-12 6,997 63% 2012-01-13 6,8583899897 63% 2012-01-14 6,75 63% 2012-01-15 6,98999 63% 2012-01-16 7,18888 63% 2012-01-17 6,98 63% 2012-01-18 6,95 63% 2012-01-19 6,3 63% 2012-01-20 6,58 63% 2012-01-21 6,55 63% 2012-01-22 6,39 63% 2012-01-23 6,45485 63% 2012-01-24 6,515 63% 2012-01-25 6,45 63% 2012-01-26 6,2 63% 2012-01-27 5,689 63% 2012-01-28 5,74815 63% 2012-01-29 5,76 63% 2012-01-30 5,6 63% 2012-01-31 5,65 63% 2012-02-01 5,638 63% 2012-02-02 6,2 63% 2012-02-03 6,148 63% 2012-02-04 6 63% 2012-02-05 5,9625 63% 2012-02-06 5,79 63% 2012-02-07 5,70999 63% 2012-02-08 5,8494 63% 2012-02-09 5,8 63% 2012-02-10 5,92525 63% 2012-02-11 6 63% 2012-02-12 5,85 63% 2012-02-13 5,72 63% 2012-02-14 5,6 63% 2012-02-15 4,88 63% 2012-02-16 4,73368 63% 2012-02-17 4,76998 63% 2012-02-18 4,49675 63% 2012-02-19 4,33333 63% 2012-02-20 4,52 63% 2012-02-21 4,4354 63% 2012-02-22 4,54 63% 2012-02-23 4,92481 63% 2012-02-24 5,19778 63% 2012-02-25 5,07 63% 2012-02-26 5,00073 63% 2012-02-27 5,1 63% 2012-02-28 5 63% 2012-02-29 4,9 63% 2012-03-01 4,98421 63% 2012-03-02 4,98888 63% 2012-03-03 4,77995 63% 2012-03-04 4,9 63% 2012-03-05 5,04 63% 2012-03-06 5,05 63% 2012-03-07 5,07 63% 2012-03-08 5 63% 2012-03-09 4,9499 63% 2012-03-10 4,94 63% 2012-03-11 4,99 63% 2012-03-12 4,95915 63% 2012-03-13 5,41 63% 2012-03-14 5,4444 63% 2012-03-15 5,45 63% 2012-03-16 5,4 63% 2012-03-17 5,3998 63% 2012-03-18 5,37998 63% 2012-03-19 5,3099 63% 2012-03-20 4,98 63% 2012-03-21 4,87 63% 2012-03-22 4,88 63% 2012-03-23 4,83 63% 2012-03-24 4,74896 63% 2012-03-25 4,68294 63% 2012-03-26 4,73793 63% 2012-03-27 4,74 63% 2012-03-28 4,84592 63% 2012-03-29 4,86092 63% 2012-03-30 4,83 63% 2012-03-31 4,95 63% 2012-04-01 4,929 63% 2012-04-02 5,08 63% 2012-04-03 5,01 63% 2012-04-04 4,97 63% 2012-04-05 4,94486 63% 2012-04-06 4,96 63% 2012-04-07 4,98 63% 2012-04-08 4,8 63% 2012-04-09 4,8 63% 2012-04-10 4,9 63% 2012-04-11 4,8941 63% 2012-04-12 4,98 63% 2012-04-13 4,94464 63% 2012-04-14 5,03 63% 2012-04-15 4,98389 63% 2012-04-16 4,98 63% 2012-04-17 5,02207 63% 2012-04-18 5,1782 63% 2012-04-19 5,19 63% 2012-04-20 5,17 63% 2012-04-21 5,48 63% 2012-04-22 5,3287 63% 2012-04-23 5,21799 63% 2012-04-24 5,2 63% 2012-04-25 5,16 63% 2012-04-26 5,18 63% 2012-04-27 5,1372 63% 2012-04-28 5,1176 63% 2012-04-29 5,0184 63% 2012-04-30 5 63% 2012-05-01 5 63% 2012-05-02 5,1789 63% 2012-05-03 5,184 63% 2012-05-04 5,15 63% 2012-05-05 5,1495 63% 2012-05-06 5,099 63% 2012-05-07 5,0947 63% 2012-05-08 5,1 63% 2012-05-09 5,09609 63% 2012-05-10 5,125 63% 2012-05-11 5,03188 63% 2012-05-12 5 63% 2012-05-13 4,99888 63% 2012-05-14 5,036 63% 2012-05-15 5,09 63% 2012-05-16 5,08998 63% 2012-05-17 5,1345 63% 2012-05-18 5,13 63% 2012-05-19 5,14291 63% 2012-05-20 5,15 63% 2012-05-21 5,1475 63% 2012-05-22 5,12 63% 2012-05-23 5,16 63% 2012-05-24 5,2324 63% 2012-05-25 5,15 63% 2012-05-26 5,149 63% 2012-05-27 5,148 63% 2012-05-28 5,16 63% 2012-05-29 5,15889 63% 2012-05-30 5,1725 63% 2012-05-31 5,19 63% 2012-06-01 5,27 63% 2012-06-02 5,279 63% 2012-06-03 5,26466 63% 2012-06-04 5,2785 63% 2012-06-05 5,5 63% 2012-06-06 5,47 63% 2012-06-07 5,529 63% 2012-06-08 5,66 63% 2012-06-09 5,69999 63% 2012-06-10 5,62 63% 2012-06-11 5,54545 63% 2012-06-12 5,7 63% 2012-06-13 5,96 63% 2012-06-14 5,95 63% 2012-06-15 6,165 63% 2012-06-16 6,599 63% 2012-06-17 6,52999 63% 2012-06-18 6,4668 63% 2012-06-19 6,53294 63% 2012-06-20 6,64999 63% 2012-06-21 6,8 63% 2012-06-22 6,79962 63% 2012-06-23 6,65062 63% 2012-06-24 6,5915 63% 2012-06-25 6,44999 63% 2012-06-26 6,4514 63% 2012-06-27 6,55555 63% 2012-06-28 6,66897 63% 2012-06-29 6,662 63% 2012-06-30 6,693 63% 2012-07-01 6,694 63% 2012-07-02 6,75 63% 2012-07-03 6,765 63% 2012-07-04 6,55 63% 2012-07-05 6,77 63% 2012-07-06 6,73449 63% 2012-07-07 6,75 63% 2012-07-08 6,87 63% 2012-07-09 6,896 63% 2012-07-10 7,239 63% 2012-07-11 7,257 63% 2012-07-12 7,32 63% 2012-07-13 7,9 63% 2012-07-14 7,68891 63% 2012-07-15 7,64877 63% 2012-07-16 8,2899 63% 2012-07-17 9,49 63% 2012-07-18 9,39899 63% 2012-07-19 9,27491 63% 2012-07-20 9,23355 63% 2012-07-21 9,7 63% 2012-07-22 9 63% 2012-07-23 9,2 63% 2012-07-24 8,96 63% 2012-07-25 8,76998 63% 2012-07-26 8,9 63% 2012-07-27 8,95 63% 2012-07-28 8,93 63% 2012-07-29 8,889 63% 2012-07-30 9,15 63% 2012-07-31 9,44 63% 2012-08-01 9,54 63% 2012-08-02 9,8 63% 2012-08-03 11,1188 63% 2012-08-04 11,3 63% 2012-08-05 11,1869 63% 2012-08-06 11,29112 63% 2012-08-07 11,04 63% 2012-08-08 11,14999 63% 2012-08-09 12 63% 2012-08-10 11,6 63% 2012-08-11 11,59788 63% 2012-08-12 11,765 63% 2012-08-13 11,86999 63% 2012-08-14 12,17887 63% 2012-08-15 12,67 63% 2012-08-16 13,84119 63% 2012-08-17 15,4 63% 2012-08-18 15,26014 63% 2012-08-19 12 63% 2012-08-20 10,5 63% 2012-08-21 10,29999 63% 2012-08-22 10,26 63% 2012-08-23 10,25 63% 2012-08-24 10,25 63% 2012-08-25 10,25 63% 2012-08-26 10,61913 63% 2012-08-27 12,14999 63% 2012-08-28 11,3807 63% 2012-08-29 11,20999 63% 2012-08-30 10,937 63% 2012-08-31 10,8359 63% 2012-09-01 10,42 63% 2012-09-02 10,18999 63% 2012-09-03 10,5 63% 2012-09-04 10,5934 63% 2012-09-05 10,57888 63% 2012-09-06 11,17 63% 2012-09-07 11,29 63% 2012-09-08 11,21 63% 2012-09-09 11,14288 63% 2012-09-10 11,127 63% 2012-09-11 11,19401 63% 2012-09-12 11,3789 63% 2012-09-13 11,399 63% 2012-09-14 11,75 63% 2012-09-15 11,799 63% 2012-09-16 11,99 63% 2012-09-17 11,9625 63% 2012-09-18 12,09 63% 2012-09-19 12,61 63% 2012-09-20 12,68666 63% 2012-09-21 12,57001 63% 2012-09-22 12,4433 63% 2012-09-23 12,2749 63% 2012-09-24 12,29888 63% 2012-09-25 12,22909 63% 2012-09-26 12,28 63% 2012-09-27 12,46 63% 2012-09-28 12,444 63% 2012-09-29 12,49 63% 2012-09-30 12,47499 63% 2012-10-01 12,481 63% 2012-10-02 12,88 63% 2012-10-03 12,8999 63% 2012-10-04 13,0899 63% 2012-10-05 12,99 63% 2012-10-06 12,89999 63% 2012-10-07 12,7369 63% 2012-10-08 12,08 63% 2012-10-09 12,35 63% 2012-10-10 12,15 63% 2012-10-11 12,19 63% 2012-10-12 12,15 63% 2012-10-13 12,137 63% 2012-10-14 12 63% 2012-10-15 12,03 63% 2012-10-16 11,99 63% 2012-10-17 11,99 63% 2012-10-18 11,95998 63% 2012-10-19 11,967 63% 2012-10-20 11,85 63% 2012-10-21 11,7965 63% 2012-10-22 11,81 63% 2012-10-23 12 63% 2012-10-24 11,82 63% 2012-10-25 11,71 63% 2012-10-26 11,09988 63% 2012-10-27 10,83883 63% 2012-10-28 10,61 63% 2012-10-29 10,95 63% 2012-10-30 10,85 63% 2012-10-31 11,14 63% 2012-11-01 11,279 63% 2012-11-02 11,20999 63% 2012-11-03 10,60097 63% 2012-11-04 10,68 63% 2012-11-05 10,9 63% 2012-11-06 10,88997 63% 2012-11-07 11,21603 63% 2012-11-08 11,0979 63% 2012-11-09 11,07 63% 2012-11-10 10,95899 63% 2012-11-11 10,939 63% 2012-11-12 11,18 63% 2012-11-13 11,129 63% 2012-11-14 11,05 63% 2012-11-15 11,114 63% 2012-11-16 11,8 63% 2012-11-17 11,8 63% 2012-11-18 11,832 63% 2012-11-19 11,79998 63% 2012-11-20 11,84 63% 2012-11-21 11,784 63% 2012-11-22 12,28 63% 2012-11-23 12,43 63% 2012-11-24 12,4108 63% 2012-11-25 12,6 63% 2012-11-26 12,6515 63% 2012-11-27 12,52999 63% 2012-11-28 12,40712 63% 2012-11-29 12,599 63% 2012-11-30 12,65 63% 2012-12-01 12,68778 63% 2012-12-02 12,68 63% 2012-12-03 12,67901 63% 2012-12-04 12,96675 63% 2012-12-05 13,5 63% 2012-12-06 13,6888 63% 2012-12-07 13,68 63% 2012-12-08 13,55 63% 2012-12-09 13,53 63% 2012-12-10 13,55 63% 2012-12-11 13,63999 63% 2012-12-12 13,63999 63% 2012-12-13 13,79989 63% 2012-12-14 13,90119 63% 2012-12-15 13,7722 63% 2012-12-16 13,66548 63% 2012-12-17 13,498 63% 2012-12-18 13,399 63% 2012-12-19 13,399 63% 2012-12-20 13,72 63% 2012-12-21 13,6475 63% 2012-12-22 13,58998 63% 2012-12-23 13,48547 63% 2012-12-24 13,45 63% 2012-12-25 13,45 63% 2012-12-26 13,3989 63% 2012-12-27 13,47 63% 2012-12-28 13,6499 63% 2012-12-29 13,67 63% 2012-12-30 13,56998 63% 2012-12-31 13,59 63% 2013-01-01 13,561 145% 2013-01-02 13,4 145% 2013-01-03 13,464 145% 2013-01-04 13,48986 145% 2013-01-05 13,548 145% 2013-01-06 13,52999 145% 2013-01-07 13,535 145% 2013-01-08 13,83 145% 2013-01-09 13,87998 145% 2013-01-10 14,32 145% 2013-01-11 14,29999 145% 2013-01-12 14,34999 145% 2013-01-13 14,3148 145% 2013-01-14 14,3 145% 2013-01-15 14,47899 145% 2013-01-16 14,689 145% 2013-01-17 15,39 145% 2013-01-18 15,985 145% 2013-01-19 15,84304 145% 2013-01-20 15,89 145% 2013-01-21 16,98 145% 2013-01-22 17,59 145% 2013-01-23 17,5889 145% 2013-01-24 19,18999 145% 2013-01-25 18,8348 145% 2013-01-26 17,61926 145% 2013-01-27 17,99999 145% 2013-01-28 18,45 145% 2013-01-29 19,8 145% 2013-01-30 19,7 145% 2013-01-31 21,43 145% 2013-02-01 21,3 145% 2013-02-02 21,1 145% 2013-02-03 20,68 145% 2013-02-04 21,05 145% 2013-02-05 20,79 145% 2013-02-06 21,3339 145% 2013-02-07 22,15 145% 2013-02-08 22,15 145% 2013-02-09 23,69997 145% 2013-02-10 23,61458 145% 2013-02-11 24,1955 145% 2013-02-12 25,76997 145% 2013-02-13 26,09999 145% 2013-02-14 26,53092 145% 2013-02-15 26,99898 145% 2013-02-16 27,07009 145% 2013-02-17 25,6083 145% 2013-02-18 26,81565 145% 2013-02-19 28,78999 145% 2013-02-20 29,81231 145% 2013-02-21 29,80012 145% 2013-02-22 30,901 145% 2013-02-23 29,27998 145% 2013-02-24 30,29777 145% 2013-02-25 30,25001 145% 2013-02-26 31,179 145% 2013-02-27 31,40181 145% 2013-02-28 33,50001 145% 2013-03-01 34,87799 145% 2013-03-02 34,1808 145% 2013-03-03 34,10007 145% 2013-03-04 36,35 145% 2013-03-05 40,04 145% 2013-03-06 47,5 145% 2013-03-07 42,49271 145% 2013-03-08 42,98 145% 2013-03-09 46,01112 145% 2013-03-10 46,5 145% 2013-03-11 47,7397 145% 2013-03-12 45,01771 145% 2013-03-13 46,79999 145% 2013-03-14 47,27589 145% 2013-03-15 47,25005 145% 2013-03-16 47,11 145% 2013-03-17 47,4419 145% 2013-03-18 47,65 145% 2013-03-19 57,76 145% 2013-03-20 63,40967 145% 2013-03-21 73,8 145% 2013-03-22 71,5 145% 2013-03-23 63 145% 2013-03-24 70,1 145% 2013-03-25 73,88798 145% 2013-03-26 78 145% 2013-03-27 88,9 145% 2013-03-28 93,56701 145% 2013-03-29 89,05 145% 2013-03-30 90,99999 145% 2013-03-31 92,50001 145% 2013-04-01 102,51001 145% 2013-04-02 108,73 145% 2013-04-03 138,79 145% 2013-04-04 131,99899 145% 2013-04-05 143,8 145% 2013-04-06 142,49765 145% 2013-04-07 160,0997 145% 2013-04-08 184 145% 2013-04-09 237,99 145% 2013-04-10 198 145% 2013-04-11 123,40098 145% 2013-04-12 76,488 145% 2013-04-13 109,49999 145% 2013-04-14 91 145% 2013-04-15 91 145% 2013-04-16 91 145% 2013-04-17 85,59999 145% 2013-04-18 96,5 145% 2013-04-19 119,62 145% 2013-04-20 123,86 145% 2013-04-21 125 145% 2013-04-22 123,515 145% 2013-04-23 136,08099 145% 2013-04-24 153,20019 145% 2013-04-25 151,12001 145% 2013-04-26 135,601 145% 2013-04-27 128,00001 145% 2013-04-28 135,98999 145% 2013-04-29 141,50002 145% 2013-04-30 139,109 145% 2013-05-01 124,2998 145% 2013-05-02 105,00003 145% 2013-05-03 93,15 145% 2013-05-04 111,98979 145% 2013-05-05 117,89001 145% 2013-05-06 120,94999 145% 2013-05-07 106,81 145% 2013-05-08 113,95001 145% 2013-05-09 109,56154 145% 2013-05-10 117,68 145% 2013-05-11 115,4 145% 2013-05-12 114,32 145% 2013-05-13 117,50298 145% 2013-05-14 119 145% 2013-05-15 114,98499 145% 2013-05-16 115,09024 145% 2013-05-17 124,49 145% 2013-05-18 123,74995 145% 2013-05-19 121,05628 145% 2013-05-20 122,65001 145% 2013-05-21 122,5 145% 2013-05-22 122,64 145% 2013-05-23 125,67 145% 2013-05-24 131,5 145% 2013-05-25 132,69 145% 2013-05-26 134,04701 145% 2013-05-27 132,60997 145% 2013-05-28 128,321 145% 2013-05-29 129,97994 145% 2013-05-30 130,99589 145% 2013-05-31 127,34072 145% 2013-06-01 129,19945 145% 2013-06-02 120,60293 145% 2013-06-03 120,00002 145% 2013-06-04 120,56663 145% 2013-06-05 122,4051 145% 2013-06-06 120,68998 145% 2013-06-07 110,29501 145% 2013-06-08 107,8 145% 2013-06-09 98,47045 145% 2013-06-10 104,96851 145% 2013-06-11 108 145% 2013-06-12 108,16201 145% 2013-06-13 109 145% 2013-06-14 100 145% 2013-06-15 101,96998 145% 2013-06-16 100 145% 2013-06-17 100,52521 145% 2013-06-18 107,38999 145% 2013-06-19 107,835 145% 2013-06-20 111,97 145% 2013-06-21 111 145% 2013-06-22 109,09 145% 2013-06-23 107,68389 145% 2013-06-24 101,96936 145% 2013-06-25 103,86665 145% 2013-06-26 104,40565 145% 2013-06-27 102,79001 145% 2013-06-28 96,63498 145% 2013-06-29 95,85301 145% 2013-06-30 96,5 145% 2013-07-01 90,998 145% 2013-07-02 89,55 145% 2013-07-03 82,8 145% 2013-07-04 79,8 145% 2013-07-05 67,85844 145% 2013-07-06 69,34602 145% 2013-07-07 70,942 145% 2013-07-08 77,64 145% 2013-07-09 76,32791 145% 2013-07-10 78,58899 145% 2013-07-11 87,15 145% 2013-07-12 97,8 145% 2013-07-13 95,995 145% 2013-07-14 94,75 145% 2013-07-15 98,37516 145% 2013-07-16 97,01 145% 2013-07-17 97,97 145% 2013-07-18 90,40001 145% 2013-07-19 93,41082 145% 2013-07-20 91,8775 145% 2013-07-21 88,93999 145% 2013-07-22 91,788 145% 2013-07-23 95,396 145% 2013-07-24 93,6216 145% 2013-07-25 96,2 145% 2013-07-26 96,39475 145% 2013-07-27 95,20461 145% 2013-07-28 99,00001 145% 2013-07-29 101,04202 145% 2013-07-30 101,89998 145% 2013-07-31 104,95555 145% 2013-08-01 104,19 145% 2013-08-02 105,5 145% 2013-08-03 103,80001 145% 2013-08-04 104,67459 145% 2013-08-05 106,4 145% 2013-08-06 106,88378 145% 2013-08-07 105,6 145% 2013-08-08 101,9 145% 2013-08-09 102,3 145% 2013-08-10 102,61802 145% 2013-08-11 103,85001 145% 2013-08-12 104,99498 145% 2013-08-13 107,29884 145% 2013-08-14 100,03 145% 2013-08-15 98,28 145% 2013-08-16 98,51 145% 2013-08-17 98,39 145% 2013-08-18 99,02 145% 2013-08-19 102,07 145% 2013-08-20 104,59 145% 2013-08-21 109,75 145% 2013-08-22 111,01 145% 2013-08-23 107,48 145% 2013-08-24 108,79 145% 2013-08-25 112,9 145% 2013-08-26 111,8 145% 2013-08-27 117,52 145% 2013-08-28 119,25 145% 2013-08-29 119,48 145% 2013-08-30 124,79 145% 2013-08-31 132,75 145% 2013-09-01 130,82 145% 2013-09-02 131,03 145% 2013-09-03 130,45 145% 2013-09-04 126,74 145% 2013-09-05 124,51 145% 2013-09-06 122,44 145% 2013-09-07 120,15 145% 2013-09-08 118,51 145% 2013-09-09 121,66 145% 2013-09-10 123,39 145% 2013-09-11 124,1 145% 2013-09-12 128,45 145% 2013-09-13 128,29 145% 2013-09-14 124,32 145% 2013-09-15 125,46 145% 2013-09-16 126,02 145% 2013-09-17 127,56 145% 2013-09-18 127,23 145% 2013-09-19 124,1 145% 2013-09-20 123,98 145% 2013-09-21 123,5 145% 2013-09-22 122,78 145% 2013-09-23 123,02 145% 2013-09-24 122,59 145% 2013-09-25 124,18 145% 2013-09-26 123,85 145% 2013-09-27 125,6 145% 2013-09-28 126,5 145% 2013-09-29 128,1 145% 2013-09-30 125,8 145% 2013-10-01 127,11 145% 2013-10-02 104,47 145% 2013-10-03 116,95 145% 2013-10-04 122 145% 2013-10-05 121,51 145% 2013-10-06 121,6 145% 2013-10-07 123,6 145% 2013-10-08 123,84 145% 2013-10-09 126,08 145% 2013-10-10 126,43 145% 2013-10-11 126,84 145% 2013-10-12 127,53 145% 2013-10-13 129,74 145% 2013-10-14 135,69 145% 2013-10-15 139,24 145% 2013-10-16 141,83 145% 2013-10-17 143,33 145% 2013-10-18 150,59 145% 2013-10-19 165,05 145% 2013-10-20 165,71 145% 2013-10-21 177,07 145% 2013-10-22 191,78 145% 2013-10-23 199,95 145% 2013-10-24 195,78 145% 2013-10-25 172,81 145% 2013-10-26 179,71 145% 2013-10-27 189,06 145% 2013-10-28 196,25 145% 2013-10-29 202,09 145% 2013-10-30 203,39 145% 2013-10-31 201,61 145% 2013-11-01 203,24 145% 2013-11-02 204,15 145% 2013-11-03 206,85 145% 2013-11-04 225,1 145% 2013-11-05 246,63 145% 2013-11-06 258,23 145% 2013-11-07 292,32 145% 2013-11-08 325,56 145% 2013-11-09 359,76 145% 2013-11-10 296,91 145% 2013-11-11 339,38 145% 2013-11-12 353,95 145% 2013-11-13 391,64 145% 2013-11-14 416,5 145% 2013-11-15 428,24 145% 2013-11-16 433,53 145% 2013-11-17 463 145% 2013-11-18 583,16 145% 2013-11-19 559,99 145% 2013-11-20 595 145% 2013-11-21 694,95 145% 2013-11-22 761 145% 2013-11-23 837,99 145% 2013-11-24 833,16 145% 2013-11-25 814 145% 2013-11-26 844,9 145% 2013-11-27 961 145% 2013-11-28 1009 145% 2013-11-29 1083,9 145% 2013-11-30 1119,96 145% 2013-12-01 970 145% 2013-12-02 992,27 145% 2013-12-03 1060 145% 2013-12-04 1151 145% 2013-12-05 1028,34 145% 2013-12-06 894 145% 2013-12-07 727,29 145% 2013-12-08 722,99 145% 2013-12-09 871 145% 2013-12-10 936,98 145% 2013-12-11 886,2 145% 2013-12-12 845,75 145% 2013-12-13 874 145% 2013-12-14 864,7 145% 2013-12-15 848,17 145% 2013-12-16 709 145% 2013-12-17 702,05 145% 2013-12-18 576,16 145% 2013-12-19 653 145% 2013-12-20 660 145% 2013-12-21 612,5 145% 2013-12-22 637 145% 2013-12-23 639,9 145% 2013-12-24 647,27 145% 2013-12-25 658,07 145% 2013-12-26 734,42 145% 2013-12-27 715,51 145% 2013-12-28 701,61 145% 2013-12-29 714,79 145% 2013-12-30 739,1 145% 2013-12-31 731 145% 2014-01-01 746,9 70% 2014-01-02 758,01 70% 2014-01-03 806,21 70% 2014-01-04 822,38 70% 2014-01-05 896 70% 2014-01-06 934,21 70% 2014-01-07 867,38 70% 2014-01-08 825,29 70% 2014-01-09 809,17 70% 2014-01-10 827,46 70% 2014-01-11 891,85 70% 2014-01-12 851 70% 2014-01-13 807,83 70% 2014-01-14 820,75 70% 2014-01-15 847,7 70% 2014-01-16 830,9 70% 2014-01-17 793 70% 2014-01-18 801,53 70% 2014-01-19 833 70% 2014-01-20 831,72 70% 2014-01-21 822,56 70% 2014-01-22 813,05 70% 2014-01-23 813,02 70% 2014-01-24 789,1 70% 2014-01-25 806 70% 2014-01-26 826,77 70% 2014-01-27 777 70% 2014-01-28 800,2 70% 2014-01-29 803,6 70% 2014-01-30 799,37 70% 2014-01-31 802,5 70% 2014-02-01 815,99 70% 2014-02-02 819,57 70% 2014-02-03 813,8 70% 2014-02-04 809,05 70% 2014-02-05 800 70% 2014-02-06 778 70% 2014-02-07 742,78 70% 2014-02-08 707 70% 2014-02-09 710 70% 2014-02-10 665 70% 2014-02-11 670 70% 2014-02-12 667,01 70% 2014-02-13 633,99 70% 2014-02-14 672,1 70% 2014-02-15 651,42 70% 2014-02-16 623,5 70% 2014-02-17 642 70% 2014-02-18 626,77 70% 2014-02-19 623,93 70% 2014-02-20 582,7 70% 2014-02-21 566,16 70% 2014-02-22 603,98 70% 2014-02-23 626,77 70% 2014-02-24 545 70% 2014-02-25 528 70% 2014-02-26 585,38 70% 2014-02-27 585,17 70% 2014-02-28 577,97 70% 2014-03-01 571,5 70% 2014-03-02 559,88 70% 2014-03-03 666,5 70% 2014-03-04 677,61 70% 2014-03-05 664,85 70% 2014-03-06 657,02 70% 2014-03-07 621,3 70% 2014-03-08 609 70% 2014-03-09 637,99 70% 2014-03-10 621,99 70% 2014-03-11 622,9 70% 2014-03-12 642,1 70% 2014-03-13 642,61 70% 2014-03-14 636,47 70% 2014-03-15 636,29 70% 2014-03-16 634,94 70% 2014-03-17 624,7 70% 2014-03-18 627 70% 2014-03-19 608,41 70% 2014-03-20 590 70% 2014-03-21 579,99 70% 2014-03-22 557 70% 2014-03-23 567,13 70% 2014-03-24 572 70% 2014-03-25 580,02 70% 2014-03-26 585,7 70% 2014-03-27 520,2 70% 2014-03-28 503 70% 2014-03-29 499,94 70% 2014-03-30 449,02 70% 2014-03-31 457 70% 2014-04-01 479,51 70% 2014-04-02 445 70% 2014-04-03 446,31 70% 2014-04-04 446,01 70% 2014-04-05 451,84 70% 2014-04-06 459,67 70% 2014-04-07 447,74 70% 2014-04-08 454,07 70% 2014-04-09 443,1 70% 2014-04-10 401 70% 2014-04-11 427,99 70% 2014-04-12 424,98 70% 2014-04-13 405 70% 2014-04-14 453,14 70% 2014-04-15 489,91 70% 2014-04-16 511,5 70% 2014-04-17 495 70% 2014-04-18 479,98 70% 2014-04-19 499,9 70% 2014-04-20 500,19 70% 2014-04-21 496,5 70% 2014-04-22 493,33 70% 2014-04-23 487,3 70% 2014-04-24 491,6 70% 2014-04-25 459,15 70% 2014-04-26 463,88 70% 2014-04-27 440,1 70% 2014-04-28 447 70% 2014-04-29 447,7 70% 2014-04-30 449 70% 2014-05-01 460,01 70% 2014-05-02 447,51 70% 2014-05-03 434,5 70% 2014-05-04 436,21 70% 2014-05-05 427,83 70% 2014-05-06 430,33 70% 2014-05-07 446,65 70% 2014-05-08 441,5 70% 2014-05-09 452,02 70% 2014-05-10 452,42 70% 2014-05-11 435 70% 2014-05-12 441,5 70% 2014-05-13 438,95 70% 2014-05-14 447,49 70% 2014-05-15 448,99 70% 2014-05-16 449,51 70% 2014-05-17 449,08 70% 2014-05-18 447,14 70% 2014-05-19 446,42 70% 2014-05-20 485,01 70% 2014-05-21 494,87 70% 2014-05-22 523,84 70% 2014-05-23 527,47 70% 2014-05-24 521,52 70% 2014-05-25 575 70% 2014-05-26 584 70% 2014-05-27 581,87 70% 2014-05-28 574,33 70% 2014-05-29 568 70% 2014-05-30 609,03 70% 2014-05-31 620,45 70% 2014-06-01 674,98 70% 2014-06-02 631,49 70% 2014-06-03 673,9 70% 2014-06-04 644,66 70% 2014-06-05 658,72 70% 2014-06-06 655,75 70% 2014-06-07 654,3 70% 2014-06-08 652 70% 2014-06-09 650,93 70% 2014-06-10 649,89 70% 2014-06-11 639,99 70% 2014-06-12 617 70% 2014-06-13 582 70% 2014-06-14 557,92 70% 2014-06-15 560,49 70% 2014-06-16 595 70% 2014-06-17 597,65 70% 2014-06-18 604,6 70% 2014-06-19 604,32 70% 2014-06-20 593,33 70% 2014-06-21 590,99 70% 2014-06-22 596,08 70% 2014-06-23 591,5 70% 2014-06-24 585,54 70% 2014-06-25 567 70% 2014-06-26 569 70% 2014-06-27 588,97 70% 2014-06-28 597,08 70% 2014-06-29 596 70% 2014-06-30 620 70% 2014-07-01 654,45 70% 2014-07-02 654 70% 2014-07-03 644,04 70% 2014-07-04 635,49 70% 2014-07-05 632,78 70% 2014-07-06 634,49 70% 2014-07-07 621,98 70% 2014-07-08 623,7 70% 2014-07-09 624,84 70% 2014-07-10 619,78 70% 2014-07-11 630,31 70% 2014-07-12 631,98 70% 2014-07-13 630,9 70% 2014-07-14 622,8 70% 2014-07-15 623,17 70% 2014-07-16 619,48 70% 2014-07-17 626 70% 2014-07-18 629,86 70% 2014-07-19 630,92 70% 2014-07-20 623,77 70% 2014-07-21 619,14 70% 2014-07-22 621,03 70% 2014-07-23 622,01 70% 2014-07-24 601,18 70% 2014-07-25 602,59 70% 2014-07-26 595,88 70% 2014-07-27 592,51 70% 2014-07-28 586,96 70% 2014-07-29 581,5 70% 2014-07-30 573,48 70% 2014-07-31 586 70% 2014-08-01 601,94 70% 2014-08-02 591,59 70% 2014-08-03 589,79 70% 2014-08-04 593,94 70% 2014-08-05 580,21 70% 2014-08-06 581,6 70% 2014-08-07 587,24 70% 2014-08-08 589,3 70% 2014-08-09 588,61 70% 2014-08-10 588,99 70% 2014-08-11 578,97 70% 2014-08-12 569,54 70% 2014-08-13 550,14 70% 2014-08-14 521,66 70% 2014-08-15 498,16 70% 2014-08-16 509 70% 2014-08-17 491,88 70% 2014-08-18 468,19 70% 2014-08-19 487,5 70% 2014-08-20 507,3 70% 2014-08-21 525,78 70% 2014-08-22 518,25 70% 2014-08-23 503,88 70% 2014-08-24 510,75 70% 2014-08-25 503,79 70% 2014-08-26 512,79 70% 2014-08-27 514,84 70% 2014-08-28 509,39 70% 2014-08-29 511,99 70% 2014-08-30 503,88 70% 2014-08-31 477,98 70% 2014-09-01 482,59 70% 2014-09-02 483,65 70% 2014-09-03 472,76 70% 2014-09-04 486 70% 2014-09-05 485,91 70% 2014-09-06 481,09 70% 2014-09-07 480,62 70% 2014-09-08 476,61 70% 2014-09-09 466,48 70% 2014-09-10 485,03 70% 2014-09-11 469 70% 2014-09-12 470,43 70% 2014-09-13 479,86 70% 2014-09-14 475,49 70% 2014-09-15 475,3 70% 2014-09-16 468 70% 2014-09-17 448 70% 2014-09-18 428,19 70% 2014-09-19 398,89 70% 2014-09-20 415,56 70% 2014-09-21 406,3 70% 2014-09-22 400,98 70% 2014-09-23 423 70% 2014-09-24 431,91 70% 2014-09-25 408,08 70% 2014-09-26 405,14 70% 2014-09-27 400,74 70% 2014-09-28 380 70% 2014-09-29 381,94 70% 2014-09-30 382,67 70% 2014-10-01 385,27 70% 2014-10-02 375,85 70% 2014-10-03 363,75 70% 2014-10-04 336 70% 2014-10-05 293,67 70% 2014-10-06 331,2 70% 2014-10-07 330,7 70% 2014-10-08 346,26 70% 2014-10-09 378,94 70% 2014-10-10 358,97 70% 2014-10-11 359,99 70% 2014-10-12 364,83 70% 2014-10-13 381,46 70% 2014-10-14 411,89 70% 2014-10-15 394 70% 2014-10-16 378,02 70% 2014-10-17 382,83 70% 2014-10-18 389,68 70% 2014-10-19 388,99 70% 2014-10-20 384,95 70% 2014-10-21 387 70% 2014-10-22 385,1 70% 2014-10-23 363,99 70% 2014-10-24 358,46 70% 2014-10-25 348,89 70% 2014-10-26 355,43 70% 2014-10-27 356,5 70% 2014-10-28 354,94 70% 2014-10-29 343,53 70% 2014-10-30 337 70% 2014-10-31 340,95 70% 2014-11-01 327,39 70% 2014-11-02 326,41 70% 2014-11-03 325,81 70% 2014-11-04 328,72 70% 2014-11-05 341,99 70% 2014-11-06 347,96 70% 2014-11-07 342,26 70% 2014-11-08 345,84 70% 2014-11-09 356,34 70% 2014-11-10 375,87 70% 2014-11-11 365,04 70% 2014-11-12 430,07 70% 2014-11-13 406,56 70% 2014-11-14 396,56 70% 2014-11-15 373,14 70% 2014-11-16 383,65 70% 2014-11-17 378,48 70% 2014-11-18 379,91 70% 2014-11-19 374,77 70% 2014-11-20 361,7 70% 2014-11-21 356,9 70% 2014-11-22 359,8 70% 2014-11-23 362,99 70% 2014-11-24 384 70% 2014-11-25 381,03 70% 2014-11-26 371,44 70% 2014-11-27 372,62 70% 2014-11-28 376,12 70% 2014-11-29 377,22 70% 2014-11-30 375,96 70% 2014-12-01 381,72 70% 2014-12-02 381,93 70% 2014-12-03 378,25 70% 2014-12-04 371,67 70% 2014-12-05 373,98 70% 2014-12-06 374,05 70% 2014-12-07 375,73 70% 2014-12-08 367,01 70% 2014-12-09 350,29 70% 2014-12-10 350,97 70% 2014-12-11 356,1 70% 2014-12-12 355,08 70% 2014-12-13 350,31 70% 2014-12-14 353,28 70% 2014-12-15 352,15 70% 2014-12-16 336,73 70% 2014-12-17 318,2 70% 2014-12-18 317,7 70% 2014-12-19 317,63 70% 2014-12-20 325,7 70% 2014-12-21 326,93 70% 2014-12-22 332,53 70% 2014-12-23 336,96 70% 2014-12-24 327,59 70% 2014-12-25 319,31 70% 2014-12-26 328,09 70% 2014-12-27 314,45 70% 2014-12-28 317,5 70% 2014-12-29 314,49 70% 2014-12-30 313,09 70% 2014-12-31 317,4 70% 2015-01-01 315,7 69% 2015-01-02 316,15 69% 2015-01-03 302,33 69% 2015-01-04 270,93 69% 2015-01-05 276,8 69% 2015-01-06 276,8 69% 2015-01-07 276,8 69% 2015-01-08 276,8 69% 2015-01-09 276,8 69% 2015-01-10 278 69% 2015-01-11 272,25 69% 2015-01-12 270 69% 2015-01-13 230,89 69% 2015-01-14 176,5 69% 2015-01-15 218,11 69% 2015-01-16 205,35 69% 2015-01-17 197,12 69% 2015-01-18 211,18 69% 2015-01-19 212,39 69% 2015-01-20 212,99 69% 2015-01-21 215,2 69% 2015-01-22 233,9 69% 2015-01-23 233,03 69% 2015-01-24 244,64 69% 2015-01-25 247,11 69% 2015-01-26 271,47 69% 2015-01-27 266,03 69% 2015-01-28 249,25 69% 2015-01-29 233,19 69% 2015-01-30 230,11 69% 2015-01-31 229,7 69% 2015-02-01 220,72 69% 2015-02-02 223 69% 2015-02-03 236,51 69% 2015-02-04 222,56 69% 2015-02-05 217,37 69% 2015-02-06 220,47 69% 2015-02-07 225,16 69% 2015-02-08 223,5 69% 2015-02-09 220,39 69% 2015-02-10 220,16 69% 2015-02-11 221,99 69% 2015-02-12 221,83 69% 2015-02-13 239,94 69% 2015-02-14 245,31 69% 2015-02-15 243,99 69% 2015-02-16 235,86 69% 2015-02-17 244 69% 2015-02-18 234,87 69% 2015-02-19 241,59 69% 2015-02-20 243,56 69% 2015-02-21 245,66 69% 2015-02-22 236 69% 2015-02-23 237,09 69% 2015-02-24 240,1 69% 2015-02-25 238,59 69% 2015-02-26 237,5 69% 2015-02-27 254 69% 2015-02-28 252,98 69% 2015-03-01 247,56 69% 2015-03-02 263,81 69% 2015-03-03 275,8 69% 2015-03-04 281,65 69% 2015-03-05 265,63 69% 2015-03-06 272,12 69% 2015-03-07 275,83 69% 2015-03-08 273,87 69% 2015-03-09 287,48 69% 2015-03-10 294,06 69% 2015-03-11 293,29 69% 2015-03-12 297,39 69% 2015-03-13 289,51 69% 2015-03-14 284,21 69% 2015-03-15 283,57 69% 2015-03-16 290,88 69% 2015-03-17 287,02 69% 2015-03-18 265,85 69% 2015-03-19 260,62 69% 2015-03-20 259,8 69% 2015-03-21 257,83 69% 2015-03-22 260,5 69% 2015-03-23 266,07 69% 2015-03-24 247,83 69% 2015-03-25 245,68 69% 2015-03-26 251,98 69% 2015-03-27 248,63 69% 2015-03-28 251,52 69% 2015-03-29 244,05 69% 2015-03-30 245,18 69% 2015-03-31 242,92 69% 2015-04-01 242,7 69% 2015-04-02 252,44 69% 2015-04-03 254,39 69% 2015-04-04 253,77 69% 2015-04-05 257,03 69% 2015-04-06 254,7 69% 2015-04-07 255,48 69% 2015-04-08 245,89 69% 2015-04-09 244,98 69% 2015-04-10 235,71 69% 2015-04-11 236,7 69% 2015-04-12 236,76 69% 2015-04-13 225,99 69% 2015-04-14 216 69% 2015-04-15 218,96 69% 2015-04-16 229,62 69% 2015-04-17 222,67 69% 2015-04-18 222,32 69% 2015-04-19 225,72 69% 2015-04-20 224,63 69% 2015-04-21 224,88 69% 2015-04-22 237,34 69% 2015-04-23 235,48 69% 2015-04-24 230,93 69% 2015-04-25 228,6 69% 2015-04-26 218,42 69% 2015-04-27 222,59 69% 2015-04-28 222,66 69% 2015-04-29 225,69 69% 2015-04-30 235,13 69% 2015-05-01 233,43 69% 2015-05-02 234,13 69% 2015-05-03 240,51 69% 2015-05-04 236,17 69% 2015-05-05 234,66 69% 2015-05-06 235,79 69% 2015-05-07 233,99 69% 2015-05-08 244,72 69% 2015-05-09 241,08 69% 2015-05-10 239,35 69% 2015-05-11 244,19 69% 2015-05-12 241,51 69% 2015-05-13 242,72 69% 2015-05-14 238,32 69% 2015-05-15 237,6 69% 2015-05-16 236,63 69% 2015-05-17 235,78 69% 2015-05-18 236,45 69% 2015-05-19 232,04 69% 2015-05-20 234,6 69% 2015-05-21 236 69% 2015-05-22 240,5 69% 2015-05-23 238,77 69% 2015-05-24 240,46 69% 2015-05-25 235,65 69% 2015-05-26 235,94 69% 2015-05-27 235 69% 2015-05-28 236,48 69% 2015-05-29 235,87 69% 2015-05-30 231,12 69% 2015-05-31 231,95 69% 2015-06-01 222,4 69% 2015-06-02 224,83 69% 2015-06-03 226,29 69% 2015-06-04 225,54 69% 2015-06-05 224,15 69% 2015-06-06 224,49 69% 2015-06-07 222,6 69% 2015-06-08 228 69% 2015-06-09 230,1 69% 2015-06-10 228,01 69% 2015-06-11 229 69% 2015-06-12 229,98 69% 2015-06-13 230,22 69% 2015-06-14 232,05 69% 2015-06-15 236,46 69% 2015-06-16 245,35 69% 2015-06-17 249,96 69% 2015-06-18 248,25 69% 2015-06-19 246,45 69% 2015-06-20 244,08 69% 2015-06-21 242,47 69% 2015-06-22 246,35 69% 2015-06-23 243,92 69% 2015-06-24 240,64 69% 2015-06-25 241,92 69% 2015-06-26 241,19 69% 2015-06-27 248,5 69% 2015-06-28 248,76 69% 2015-06-29 253,8 69% 2015-06-30 262,53 69% 2015-07-01 257,85 69% 2015-07-02 255,06 69% 2015-07-03 255,1 69% 2015-07-04 257,92 69% 2015-07-05 270,92 69% 2015-07-06 273,37 69% 2015-07-07 267,26 69% 2015-07-08 269,68 69% 2015-07-09 270,68 69% 2015-07-10 286,98 69% 2015-07-11 293,5 69% 2015-07-12 309,3 69% 2015-07-13 289,9 69% 2015-07-14 292,87 69% 2015-07-15 290,95 69% 2015-07-16 275,76 69% 2015-07-17 277,99 69% 2015-07-18 278,08 69% 2015-07-19 276,09 69% 2015-07-20 278,26 69% 2015-07-21 278,97 69% 2015-07-22 277,54 69% 2015-07-23 276,64 69% 2015-07-24 287,3 69% 2015-07-25 287,12 69% 2015-07-26 292,33 69% 2015-07-27 290,79 69% 2015-07-28 295,24 69% 2015-07-29 290,7 69% 2015-07-30 287,56 69% 2015-07-31 284,78 69% 2015-08-01 280,72 69% 2015-08-02 280,69 69% 2015-08-03 284,39 69% 2015-08-04 285 69% 2015-08-05 282,69 69% 2015-08-06 277,1 69% 2015-08-07 279,39 69% 2015-08-08 269,89 69% 2015-08-09 265,42 69% 2015-08-10 264,07 69% 2015-08-11 265,85 69% 2015-08-12 267,89 69% 2015-08-13 265,97 69% 2015-08-14 266,99 69% 2015-08-15 265,41 69% 2015-08-16 257,47 69% 2015-08-17 257,45 69% 2015-08-18 253,91 69% 2015-08-19 233,29 69% 2015-08-20 233,23 69% 2015-08-21 233,59 69% 2015-08-22 226,04 69% 2015-08-23 228,68 69% 2015-08-24 213,24 69% 2015-08-25 222,02 69% 2015-08-26 228,84 69% 2015-08-27 228,27 69% 2015-08-28 234,17 69% 2015-08-29 228,22 69% 2015-08-30 226,47 69% 2015-08-31 230,94 69% 2015-09-01 228,32 69% 2015-09-02 230,68 69% 2015-09-03 227,42 69% 2015-09-04 230,8 69% 2015-09-05 234,67 69% 2015-09-06 240,2 69% 2015-09-07 241,31 69% 2015-09-08 243,08 69% 2015-09-09 240,08 69% 2015-09-10 239,68 69% 2015-09-11 239,93 69% 2015-09-12 235,13 69% 2015-09-13 229,86 69% 2015-09-14 230,88 69% 2015-09-15 230 69% 2015-09-16 227,86 69% 2015-09-17 234 69% 2015-09-18 232,99 69% 2015-09-19 230,71 69% 2015-09-20 230,2 69% 2015-09-21 226,56 69% 2015-09-22 229,43 69% 2015-09-23 229,95 69% 2015-09-24 233,9 69% 2015-09-25 235,79 69% 2015-09-26 233,76 69% 2015-09-27 232,85 69% 2015-09-28 238,94 69% 2015-09-29 237,68 69% 2015-09-30 237,91 69% 2015-10-01 238,98 69% 2015-10-02 237,78 69% 2015-10-03 239,17 69% 2015-10-04 239,47 69% 2015-10-05 239,22 69% 2015-10-06 246,67 69% 2015-10-07 245,25 69% 2015-10-08 243,91 69% 2015-10-09 244,78 69% 2015-10-10 245,79 69% 2015-10-11 248,08 69% 2015-10-12 246,63 69% 2015-10-13 249,58 69% 2015-10-14 254,6 69% 2015-10-15 254,73 69% 2015-10-16 262,31 69% 2015-10-17 269,07 69% 2015-10-18 262,44 69% 2015-10-19 264,16 69% 2015-10-20 269,8 69% 2015-10-21 269,1 69% 2015-10-22 273,95 69% 2015-10-23 277,43 69% 2015-10-24 279,9 69% 2015-10-25 295,01 69% 2015-10-26 284,95 69% 2015-10-27 294,73 69% 2015-10-28 298,95 69% 2015-10-29 310,36 69% 2015-10-30 329,2 69% 2015-10-31 310,92 69% 2015-11-01 311,5 69% 2015-11-02 340,69 69% 2015-11-03 409 69% 2015-11-04 437,05 69% 2015-11-05 400 69% 2015-11-06 388,38 69% 2015-11-07 387,38 69% 2015-11-08 381,51 69% 2015-11-09 378,8 69% 2015-11-10 353,58 69% 2015-11-11 309,9 69% 2015-11-12 331,6 69% 2015-11-13 332,2 69% 2015-11-14 331,9 69% 2015-11-15 322,33 69% 2015-11-16 329,32 69% 2015-11-17 335,95 69% 2015-11-18 334,46 69% 2015-11-19 329 69% 2015-11-20 320,62 69% 2015-11-21 325,56 69% 2015-11-22 322,33 69% 2015-11-23 324,49 69% 2015-11-24 321,1 69% 2015-11-25 325 69% 2015-11-26 348 69% 2015-11-27 359,54 69% 2015-11-28 353,88 69% 2015-11-29 363,98 69% 2015-11-30 372,53 69% 2015-12-01 359,32 69% 2015-12-02 360,98 69% 2015-12-03 362,49 69% 2015-12-04 360,88 69% 2015-12-05 377,72 69% 2015-12-06 390,04 69% 2015-12-07 395,58 69% 2015-12-08 394,99 69% 2015-12-09 414,01 69% 2015-12-10 415,64 69% 2015-12-11 444,29 69% 2015-12-12 426,06 69% 2015-12-13 438,79 69% 2015-12-14 445,6 69% 2015-12-15 459,48 69% 2015-12-16 454,43 69% 2015-12-17 453,39 69% 2015-12-18 458,95 69% 2015-12-19 461,16 69% 2015-12-20 434,98 69% 2015-12-21 438,7 69% 2015-12-22 435,98 69% 2015-12-23 441,4 69% 2015-12-24 453,95 69% 2015-12-25 454,98 69% 2015-12-26 417,99 69% 2015-12-27 418,46 69% 2015-12-28 423,98 69% 2015-12-29 431,13 69% 2015-12-30 428 69% 2015-12-31 429,34 69%

Lua error in package.lua at line 80: module 'strict' not found.